Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.02 0.02 0.02 0.02 172 Thousand
26 Mar, 2025 0.01 0.01 0.01 0.01 238.1 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 339 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 512.3 Thousand
21 Mar, 2025 0.02 0.02 0.02 0.02 -
20 Mar, 2025 0.02 0.02 0.02 0.02 2000.00
19 Mar, 2025 0.02 0.02 0.02 0.02 100.00
18 Mar, 2025 0.01 0.01 0.01 0.01 10 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 10 Thousand
14 Mar, 2025 0.01 0.01 0.01 0.01 12.7 Thousand