Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.01 0.02 0.01 0.01 51.4 Thousand
18 Feb, 2025 0.01 0.01 0.01 0.01 91 Thousand
14 Feb, 2025 0.01 0.01 0.01 0.01 85 Thousand
13 Feb, 2025 0.01 0.01 0.01 0.01 149.6 Thousand
12 Feb, 2025 0.01 0.01 0.01 0.01 200 Thousand
11 Feb, 2025 0.01 0.01 0.01 0.01 114 Thousand
10 Feb, 2025 0.01 0.01 0.01 0.01 1.36 Million
07 Feb, 2025 0.01 0.01 0.01 0.01 100.00
06 Feb, 2025 0.01 0.01 0.01 0.01 355.2 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 100.00