Resolute Mining Limited (RMGGY)

USD 2.86

(17.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.44 2.44 2.44 2.44 35.00
17 Mar, 2025 2.44 2.44 2.44 2.44 -
14 Mar, 2025 2.44 2.44 2.44 2.44 35.00
13 Mar, 2025 2.44 2.44 2.44 2.44 -
12 Mar, 2025 2.44 2.44 2.44 2.44 -
11 Mar, 2025 2.44 2.44 2.44 2.44 -
10 Mar, 2025 2.44 2.44 2.44 2.44 35.00
07 Mar, 2025 2.44 2.44 2.44 2.44 -
06 Mar, 2025 2.44 2.44 2.44 2.44 35.00
05 Mar, 2025 2.44 2.44 2.44 2.44 35.00