USD 2.86
(17.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - |
10 Mar, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 35.00 |
07 Mar, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - |
06 Mar, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 35.00 |
05 Mar, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 35.00 |
04 Mar, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 35.00 |
03 Mar, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - |
28 Feb, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - |
27 Feb, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - |
26 Feb, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 35.00 |
MULTI
SVKEF
603466
002012
SHREECEM
ANIKINDS