Resolute Mining Limited (RMGGF)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.42 0.42 0.42 0.42 11.95 Thousand
06 Sep, 2024 0.42 0.42 0.42 0.42 -
05 Sep, 2024 0.42 0.42 0.42 0.42 -
04 Sep, 2024 0.42 0.42 0.42 0.42 11.95 Thousand
03 Sep, 2024 0.42 0.42 0.42 0.42 -
30 Aug, 2024 0.42 0.42 0.42 0.42 11.95 Thousand
29 Aug, 2024 0.42 0.42 0.42 0.42 -
28 Aug, 2024 0.42 0.42 0.42 0.42 -
27 Aug, 2024 0.42 0.42 0.42 0.42 -
26 Aug, 2024 0.42 0.42 0.42 0.42 -