RMG Acquisition Corp. III (RMGCF)

USD 9.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.5 10.5 10.5 10.5 -
11 Dec, 2023 10.5 10.5 10.5 10.5 1077.00
08 Dec, 2023 10.5 10.5 10.5 10.5 -
07 Dec, 2023 10.5 10.5 10.5 10.5 281.00
06 Dec, 2023 10.6 10.6 10.6 10.6 -
05 Dec, 2023 10.6 10.6 10.6 10.6 -
04 Dec, 2023 10.6 10.6 10.6 10.6 -
01 Dec, 2023 10.6 10.6 10.6 10.6 -
30 Nov, 2023 10.67 10.67 10.6 10.6 640.00
29 Nov, 2023 10.67 10.67 10.6 10.6 526.00