RMG Acquisition Corp. III (RMGCF)

USD 9.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.45 10.45 10.45 10.45 -
26 Dec, 2023 10.45 10.45 10.45 10.45 679.00
22 Dec, 2023 10.47 10.47 10.47 10.47 -
21 Dec, 2023 10.47 10.47 10.47 10.47 -
20 Dec, 2023 10.47 10.47 10.47 10.47 -
19 Dec, 2023 10.47 10.47 10.47 10.47 -
18 Dec, 2023 10.53 10.53 10.47 10.47 1747.00
15 Dec, 2023 10.5 10.5 10.5 10.5 -
14 Dec, 2023 10.5 10.5 10.5 10.5 -
13 Dec, 2023 10.5 10.5 10.5 10.5 -