RMG Acquisition Corp. III (RMGCF)

USD 9.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.82 9.82 9.82 9.82 -
05 Jun, 2025 9.82 9.82 9.82 9.82 -
04 Jun, 2025 9.82 9.82 9.82 9.82 -
03 Jun, 2025 9.82 9.82 9.82 9.82 -
02 Jun, 2025 9.82 9.82 9.82 9.82 -
30 May, 2025 9.82 9.82 9.82 9.82 -
29 May, 2025 9.82 9.82 9.82 9.82 -
28 May, 2025 9.82 9.82 9.82 9.82 -
27 May, 2025 9.82 9.82 9.82 9.82 320.00
26 May, 2025 9.82 9.82 9.82 9.82 320.00