Red Metal Resources Ltd. (RMESF)

USD 0.02

(-59.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 -
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.01 0.01 0.01 0.01 1833.00
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 3333.00
26 Sep, 2023 0.02 0.02 0.02 0.02 -
25 Sep, 2023 0.05 0.05 0.01 0.02 52.69 Thousand
22 Sep, 2023 0.05 0.05 0.05 0.05 -