Real Matters Inc. (RLLMF)
USD 3.93
(0.77%)
USD 3.93
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 12 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 11 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 10 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 07 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 05 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 04 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Feb, 2025 | 3.99 | 3.99 | 3.96 | 3.96 | 600.00 |
| 31 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
A2A
ALGIL
FILM
SGO
IPO
9059