Real Matters Inc. (RLLMF)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 100.00 |
| 13 Mar, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 100.00 |
| 12 Mar, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 11 Mar, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 100.00 |
| 10 Mar, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 400.00 |
| 07 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 25.00 |
| 06 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 25.00 |
| 05 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 04 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 25.00 |
| 03 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 25.00 |
A2A
ALGIL
FILM
SGO
IPO
9059