Real Matters Inc. (RLLMF)
USD 3.93
(0.77%)
USD 3.93
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 25.00 |
| 27 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 25.00 |
| 26 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 500.00 |
| 25 Feb, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 25.00 |
| 24 Feb, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 25.00 |
| 21 Feb, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 25.00 |
| 20 Feb, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| 19 Feb, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 25.00 |
| 18 Feb, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 900.00 |
| 14 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
A2A
ALGIL
FILM
SGO
IPO
9059