Rockwool A/S (RKWBF)
USD 47.79
(0.01%)
USD 47.79
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 221.49 | 221.49 | 221.49 | 221.49 | - |
| 24 Oct, 2023 | 221.49 | 221.49 | 221.49 | 221.49 | - |
| 23 Oct, 2023 | 221.49 | 221.49 | 221.49 | 221.49 | - |
| 20 Oct, 2023 | 221.5 | 221.5 | 217.0 | 221.5 | 200.00 |
| 19 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 18 Oct, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | 3.00 |
| 17 Oct, 2023 | 224.03 | 224.03 | 224.03 | 224.03 | - |
| 16 Oct, 2023 | 224.03 | 224.03 | 224.03 | 224.03 | - |
| 13 Oct, 2023 | 224.03 | 224.03 | 224.03 | 224.03 | - |
| 12 Oct, 2023 | 224.03 | 224.03 | 224.03 | 224.03 | - |
DTG
WFC-PA
600105
UPSALE
SRRK
BBD