Rockwool A/S (RKWBF)
USD 47.79
(0.01%)
USD 47.79
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | - |
| 05 Aug, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 100.00 |
| 02 Aug, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 01 Aug, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 31 Jul, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 30 Jul, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 29 Jul, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 26 Jul, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 25 Jul, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 24 Jul, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | 10.00 |
DTG
WFC-PA
600105
UPSALE
SRRK
BBD