Rakuten Group, Inc. (RKUNY)
USD 5.77
(0.17%)
USD 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.98 | 5.15 | 4.95 | 5.15 | 65.54 Thousand |
| 16 Feb, 2024 | 5.16 | 5.25 | 5.16 | 5.21 | 30.69 Thousand |
| 15 Feb, 2024 | 4.7 | 4.97 | 4.7 | 4.94 | 44.03 Thousand |
| 14 Feb, 2024 | 4.35 | 4.39 | 4.3 | 4.32 | 8989.00 |
| 13 Feb, 2024 | 4.23 | 4.31 | 4.22 | 4.26 | 19.61 Thousand |
| 12 Feb, 2024 | 4.34 | 4.34 | 4.2 | 4.23 | 7269.00 |
| 09 Feb, 2024 | 4.18 | 4.21 | 4.13 | 4.21 | 17.22 Thousand |
| 08 Feb, 2024 | 4.17 | 4.22 | 4.17 | 4.2 | 15.32 Thousand |
| 07 Feb, 2024 | 4.26 | 4.37 | 4.26 | 4.34 | 11.65 Thousand |
| 06 Feb, 2024 | 4.36 | 4.41 | 4.32 | 4.41 | 22.64 Thousand |
ANGELONE
6013
4306
301588
LINCOLN
603112