Optiva Inc. (RKNEF)
USD 1.38
(15.97%)
USD 1.38
(15.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 300.00 |
| 28 Mar, 2025 | 1.16 | 1.24 | 1.16 | 1.22 | 3300.00 |
| 27 Mar, 2025 | 1.49 | 1.49 | 1.4 | 1.41 | 3600.00 |
| 26 Mar, 2025 | 1.52 | 1.54 | 1.52 | 1.53 | 4900.00 |
| 25 Mar, 2025 | 1.58 | 1.58 | 1.5 | 1.5 | 300.00 |
| 24 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 21 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 20 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 19 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 18 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
MMTIF
KREVF
2270
0II3
TORNTPHARM
KROS