Optiva Inc. (RKNEF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.5 4.5 4.5 4.5 -
26 Sep, 2023 4.5 4.5 4.5 4.5 -
25 Sep, 2023 4.5 4.5 4.5 4.5 -
22 Sep, 2023 4.5 4.5 4.5 4.5 2000.00
21 Sep, 2023 4.36 4.36 4.36 4.36 -
20 Sep, 2023 4.36 4.36 4.36 4.36 -
19 Sep, 2023 4.36 4.36 4.36 4.36 4800.00
18 Sep, 2023 4.36 4.36 4.36 4.36 -
15 Sep, 2023 4.36 4.36 4.36 4.36 -
14 Sep, 2023 4.36 4.36 4.36 4.36 -