Optiva Inc. (RKNEF)

USD 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4.5 4.5 4.5 4.5 -
09 Oct, 2023 4.5 4.5 4.5 4.5 -
06 Oct, 2023 4.5 4.5 4.5 4.5 -
05 Oct, 2023 4.5 4.5 4.5 4.5 -
04 Oct, 2023 4.5 4.5 4.5 4.5 -
03 Oct, 2023 4.5 4.5 4.5 4.5 -
02 Oct, 2023 4.5 4.5 4.5 4.5 -
29 Sep, 2023 4.5 4.5 4.5 4.5 -
28 Sep, 2023 4.5 4.5 4.5 4.5 -
27 Sep, 2023 4.5 4.5 4.5 4.5 -