Optiva Inc. (RKNEF)
USD 1.08
(-14.86%)
USD 1.08
(-14.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 07 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 06 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 04 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 03 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 28 Feb, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 Feb, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 26 Feb, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 25 Feb, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
MMTIF
KREVF
2270
0II3
TORNTPHARM
KROS