Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 4.69 4.69 4.69 4.69 -
01 Apr, 2025 4.69 4.69 4.69 4.69 -
31 Mar, 2025 4.69 4.69 4.69 4.69 -
28 Mar, 2025 4.69 4.69 4.69 4.69 -
27 Mar, 2025 4.69 4.69 4.69 4.69 -
26 Mar, 2025 4.69 4.69 4.69 4.69 -
25 Mar, 2025 4.69 4.69 4.69 4.69 -
24 Mar, 2025 4.69 4.69 4.69 4.69 -
21 Mar, 2025 4.69 4.69 4.69 4.69 200.00
20 Mar, 2025 4.02 4.02 4.02 4.02 -