Rentokil Initial plc (RKLIF)
USD 4.05
(-1.94%)
USD 4.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 05 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 04 Dec, 2024 | 4.71 | 4.93 | 4.71 | 4.93 | 4803.00 |
| 03 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 29 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 26 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 25 Nov, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1925.00 |
| 22 Nov, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | - |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB