Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 4.59 4.59 4.59 4.59 -
17 Jan, 2025 4.59 4.59 4.59 4.59 -
16 Jan, 2025 4.59 4.59 4.59 4.59 -
15 Jan, 2025 4.59 4.59 4.59 4.59 2000.00
14 Jan, 2025 4.3 4.3 4.3 4.3 -
13 Jan, 2025 4.3 4.3 4.3 4.3 -
10 Jan, 2025 4.58 4.58 4.3 4.3 7300.00
09 Jan, 2025 4.95 4.95 4.95 4.95 100.00
08 Jan, 2025 4.95 4.95 4.95 4.95 -
07 Jan, 2025 4.95 4.95 4.95 4.95 -