Rockhaven Resources Ltd. (RKHNF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.02 0.02 0.02 0.02 2500.00
03 Sep, 2024 0.04 0.04 0.04 0.04 35 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 -
29 Aug, 2024 0.02 0.02 0.02 0.02 11 Thousand
28 Aug, 2024 0.04 0.04 0.04 0.04 30 Thousand
27 Aug, 2024 0.04 0.04 0.04 0.04 -
26 Aug, 2024 0.04 0.04 0.04 0.04 30 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 100 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 20.4 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 8000.00