Rockhaven Resources Ltd. (RKHNF)

USD 0.05

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.04 0.04 0.04 0.04 5500.00
01 Nov, 2024 0.06 0.06 0.04 0.04 44.5 Thousand
31 Oct, 2024 0.06 0.06 0.06 0.06 50 Thousand
30 Oct, 2024 0.06 0.06 0.06 0.06 115 Thousand
29 Oct, 2024 0.06 0.06 0.06 0.06 20.77 Thousand
28 Oct, 2024 0.06 0.06 0.06 0.06 -
25 Oct, 2024 0.06 0.06 0.06 0.06 20.8 Thousand
24 Oct, 2024 0.06 0.06 0.04 0.04 31 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 150 Thousand
22 Oct, 2024 0.04 0.05 0.04 0.05 82.84 Thousand