USD 0.05
(6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 41 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21 Thousand |
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
IMAGICAA
0054
SMRUTHIORG
3287
RAILTEL
2601