USD 0.05
(6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 51.1 Thousand |
16 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 |
10 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8000.00 |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 41 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
IMAGICAA
0054
SMRUTHIORG
3287
RAILTEL
2601