RHÖN-KLINIKUM Aktiengesellschaft (RKAGY)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 10 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 09 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 08 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 07 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 04 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 03 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 02 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 01 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2.00 |
| 30 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
6226
SIBN
MPNGY
002377
0656
3326