RHÖN-KLINIKUM Aktiengesellschaft (RKAGY)

USD 9.07

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6.05 6.05 6.05 6.05 -
12 Jun, 2024 6.05 6.05 6.05 6.05 -
11 Jun, 2024 6.05 6.05 6.05 6.05 -
10 Jun, 2024 6.05 6.05 6.05 6.05 -
19 Mar, 2024 6.05 6.05 6.05 6.05 100.00
06 Mar, 2024 6.51 6.51 6.51 6.51 100.00
28 Feb, 2024 6.11 6.11 5.93 5.93 300.00
27 Feb, 2024 5.41 5.41 5.41 5.41 -
26 Feb, 2024 5.41 5.41 5.41 5.41 -
23 Feb, 2024 5.41 5.41 5.41 5.41 -