USD 12.78
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 13.55 | 13.55 | 13.54 | 13.54 | 71.6 Thousand |
21 Mar, 2024 | 13.66 | 13.81 | 13.66 | 13.81 | 71.6 Thousand |
20 Mar, 2024 | 13.28 | 13.66 | 13.28 | 13.66 | 76.14 Thousand |
19 Mar, 2024 | 13.37 | 13.38 | 13.28 | 13.28 | 12.04 Thousand |
18 Mar, 2024 | 13.22 | 13.34 | 13.21 | 13.34 | 77.44 Thousand |
15 Mar, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 26.7 Thousand |
14 Mar, 2024 | 13.17 | 13.17 | 13.08 | 13.08 | 39.33 Thousand |
13 Mar, 2024 | 13.3 | 13.3 | 13.2 | 13.22 | 55.5 Thousand |
12 Mar, 2024 | 13.34 | 13.34 | 13.24 | 13.24 | 22.93 Thousand |
11 Mar, 2024 | 13.44 | 13.46 | 13.44 | 13.46 | 17.1 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY