Rinnai Corporation (RINIF)
USD 18.77
(-18.39%)
USD 18.77
(-18.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 09 Apr, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 08 Apr, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 07 Apr, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 200.00 |
| 04 Apr, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 03 Apr, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 02 Apr, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 01 Apr, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 100.00 |
| 31 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
8093
FRTN
RCBC
2535
BBVA
1717