Rinnai Corporation (RINIF)

USD 18.77

(-18.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 23.25 23.25 23.25 23.25 -
02 Apr, 2025 23.25 23.25 23.25 23.25 -
01 Apr, 2025 23.25 23.25 23.25 23.25 100.00
31 Mar, 2025 23.0 23.0 23.0 23.0 -
28 Mar, 2025 23.0 23.0 23.0 23.0 -
27 Mar, 2025 23.0 23.0 23.0 23.0 -
26 Mar, 2025 23.0 23.0 23.0 23.0 -
25 Mar, 2025 23.0 23.0 23.0 23.0 -
24 Mar, 2025 23.0 23.0 23.0 23.0 -
21 Mar, 2025 23.0 23.0 23.0 23.0 -