Rinnai Corporation (RINIF)
USD 18.77
(-18.39%)
USD 18.77
(-18.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 08 May, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 07 May, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 06 May, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 05 May, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 02 May, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 102.00 |
| 01 May, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 30 Apr, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 29 Apr, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 28 Apr, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | - |
8093
FRTN
RCBC
2535
BBVA
1717