Readen Holding Corp. (RHCO)

USD 0.03

(-33.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 3784.00
11 Dec, 2023 0.02 0.03 0.02 0.03 3800.00
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.03 0.03 0.03 0.03 127 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 -
01 Dec, 2023 0.03 0.03 0.03 0.03 100.00
30 Nov, 2023 0.02 0.03 0.02 0.03 5600.00