Ryman Healthcare Limited (RHCGF)
USD 1.41
(-54.66%)
USD 1.41
(-54.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 12 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 11 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 10 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 03 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 02 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 28 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
HS2
SPHDF
RKIGF
BGLP
HITI
WANSF