Ryman Healthcare Limited (RHCGF)
USD 1.41
(-54.66%)
USD 1.41
(-54.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 20 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 17 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 16 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 15 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 14 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 15.7 Thousand |
| 13 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 10 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
RKIGF
2257
RQIHF
GSI
BGLP
WANSF