Ryman Healthcare Limited (RHCGF)
USD 1.41
(-54.66%)
USD 1.41
(-54.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 02 Jul, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 |
| 01 Jul, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 30 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 25 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 23 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
HS2
SPHDF
RKIGF
BGLP
HITI
WANSF