Ryman Healthcare Limited (RHCGF)

USD 1.41

(-54.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.21 1.21 1.21 1.21 -
03 Jun, 2025 1.21 1.21 1.21 1.21 3000.00
02 Jun, 2025 1.41 1.41 1.41 1.41 -
30 May, 2025 1.41 1.41 1.41 1.41 -
29 May, 2025 1.41 1.41 1.41 1.41 -
28 May, 2025 1.41 1.41 1.41 1.41 -
27 May, 2025 1.41 1.41 1.41 1.41 1.00
26 May, 2025 3.11 3.11 1.41 1.41 1.00
23 May, 2025 1.41 1.41 1.41 1.41 -
22 May, 2025 1.41 1.41 1.41 1.41 -