Royal Helium Ltd. (RHCCF)

USD 0.02

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.04 0.04 0.03 0.03 109 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 37.5 Thousand
31 Oct, 2024 0.03 0.04 0.03 0.03 109 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 109 Thousand
29 Oct, 2024 0.04 0.04 0.03 0.03 161 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 187.13 Thousand
25 Oct, 2024 0.04 0.05 0.04 0.04 736.1 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 204 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 6726.00
22 Oct, 2024 0.04 0.04 0.04 0.04 482 Thousand