Royal Helium Ltd. (RHCCF)

USD 0.02

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 12.5 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 5900.00
29 Nov, 2024 0.03 0.03 0.03 0.03 -
27 Nov, 2024 0.03 0.03 0.03 0.03 11.1 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 73.1 Thousand
25 Nov, 2024 0.02 0.03 0.02 0.03 25.32 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 114 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 50.3 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 68.8 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 43.84 Thousand