Resources Global Services Group (RGSG)

USD 0.01

(-48.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.02 0.02 0.02 0.02 -
10 Mar, 2025 0.02 0.02 0.02 0.02 9523.00
07 Mar, 2025 0.02 0.02 0.01 0.02 24.52 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 -
05 Mar, 2025 0.01 0.01 0.01 0.01 -
04 Mar, 2025 0.01 0.01 0.01 0.01 126.8 Thousand
03 Mar, 2025 0.0 0.0 0.0 0.0 -
28 Feb, 2025 0.0 0.0 0.0 0.0 2500.00
27 Feb, 2025 0.0 0.0 0.0 0.0 2500.00
26 Feb, 2025 0.0 0.0 0.0 0.0 2500.00