Resources Global Services Group (RGSG)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 -
05 Nov, 2024 0.03 0.03 0.03 0.03 1.00
04 Nov, 2024 0.03 0.03 0.03 0.03 -
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 1.00
30 Oct, 2024 0.03 0.03 0.03 0.03 1.00
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 1.00
25 Oct, 2024 0.03 0.03 0.03 0.03 -