Resources Global Services Group (RGSG)

USD 0.01

(-48.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.04 0.04 0.04 0.04 -
04 Dec, 2023 0.04 0.04 0.04 0.04 -
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.04 0.04 0.04 0.04 -
28 Nov, 2023 0.05 0.06 0.04 0.04 43.89 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 100.00
24 Nov, 2023 0.04 0.04 0.04 0.04 -
22 Nov, 2023 0.04 0.04 0.04 0.04 -
21 Nov, 2023 0.04 0.04 0.04 0.04 -
20 Nov, 2023 0.04 0.04 0.04 0.04 -