Resources Global Services Group (RGSG)

USD 0.01

(-48.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.02 0.02 0.02 0.02 -
18 Dec, 2023 0.03 0.03 0.02 0.02 41.38 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.04 0.04 0.03 0.03 51.5 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 -
07 Dec, 2023 0.04 0.04 0.04 0.04 -
06 Dec, 2023 0.04 0.04 0.04 0.04 -