Regis Resources Limited (RGRNF)

USD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.95 0.95 0.95 0.95 1200.00
25 Sep, 2023 1.0 1.0 1.0 1.0 -
22 Sep, 2023 1.0 1.0 1.0 1.0 -
21 Sep, 2023 1.0 1.0 1.0 1.0 -
20 Sep, 2023 1.0 1.0 1.0 1.0 -
19 Sep, 2023 1.0 1.0 1.0 1.0 -
18 Sep, 2023 1.0 1.0 1.0 1.0 3000.00
15 Sep, 2023 1.02 1.02 1.02 1.02 3002.00
14 Sep, 2023 0.99 0.99 0.99 0.99 14.26 Thousand