Regis Resources Limited (RGRNF)

USD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.23 1.23 1.22 1.22 2100.00
29 May, 2024 1.31 1.31 1.23 1.23 7211.00
28 May, 2024 1.29 1.3 1.29 1.3 5250.00
21 May, 2024 1.38 1.38 1.38 1.38 800.00
20 May, 2024 1.43 1.45 1.43 1.45 5700.00
15 May, 2024 1.36 1.4 1.36 1.4 3100.00
14 May, 2024 1.32 1.32 1.32 1.32 1000.00
13 May, 2024 1.35 1.35 1.32 1.32 55 Thousand
09 May, 2024 1.39 1.39 1.39 1.39 200.00
07 May, 2024 1.36 1.39 1.35 1.35 1886.00