Regis Resources Limited (RGRNF)

USD 2.89

(-16.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.65 1.65 1.6 1.62 2422.00
08 Nov, 2024 1.63 1.63 1.63 1.63 -
07 Nov, 2024 1.63 1.63 1.63 1.63 500.00
06 Nov, 2024 1.58 1.67 1.58 1.66 3800.00
05 Nov, 2024 1.81 1.81 1.81 1.81 -
04 Nov, 2024 1.81 1.81 1.81 1.81 3800.00
01 Nov, 2024 1.81 1.81 1.81 1.81 3800.00
31 Oct, 2024 1.81 1.81 1.81 1.81 -
30 Oct, 2024 1.81 1.81 1.81 1.81 3800.00
29 Oct, 2024 1.81 1.81 1.81 1.81 -