Regis Resources Limited (RGRNF)

USD 2.83

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1.39 1.39 1.39 1.39 4300.00
30 Sep, 2024 1.38 1.38 1.38 1.38 -
27 Sep, 2024 1.38 1.38 1.38 1.38 -
26 Sep, 2024 1.4 1.4 1.38 1.38 700.00
25 Sep, 2024 1.36 1.36 1.36 1.36 500.00
24 Sep, 2024 1.33 1.38 1.33 1.38 10.1 Thousand
23 Sep, 2024 1.2 1.2 1.2 1.2 -
20 Sep, 2024 1.2 1.2 1.2 1.2 350.00
19 Sep, 2024 1.2 1.2 1.2 1.2 -
18 Sep, 2024 1.2 1.2 1.2 1.2 350.00