Regis Resources Limited (RGRNF)

USD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.34 1.38 1.34 1.38 11 Thousand
10 Jul, 2024 1.32 1.33 1.32 1.32 23.75 Thousand
09 Jul, 2024 1.26 1.28 1.26 1.28 1195.00
05 Jul, 2024 1.24 1.25 1.24 1.25 15 Thousand
03 Jul, 2024 1.24 1.24 1.18 1.18 12.5 Thousand
25 Jun, 2024 1.18 1.21 1.18 1.21 16.5 Thousand
14 Jun, 2024 1.15 1.15 1.15 1.15 1500.00
11 Jun, 2024 1.18 1.19 1.18 1.19 2000.00
05 Jun, 2024 1.23 1.23 1.21 1.21 16.38 Thousand
31 May, 2024 1.3 1.3 1.3 1.3 1000.00