UHF Logistics Group, Inc. (RGLG)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.07 0.08 0.07 0.08 250.00
20 Oct, 2023 0.08 0.08 0.08 0.08 -
19 Oct, 2023 0.06 0.08 0.05 0.08 80.82 Thousand
18 Oct, 2023 0.06 0.06 0.05 0.06 90.26 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 -
16 Oct, 2023 0.07 0.07 0.07 0.07 500.00
13 Oct, 2023 0.08 0.08 0.07 0.08 20.7 Thousand
12 Oct, 2023 0.09 0.09 0.09 0.09 -
11 Oct, 2023 0.09 0.09 0.09 0.09 -
10 Oct, 2023 0.09 0.09 0.09 0.09 -