UHF Logistics Group, Inc. (RGLG)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.63 0.63 0.63 0.63 -
23 May, 2025 1.12 1.12 0.63 0.63 600.00
22 May, 2025 1.12 1.12 1.12 1.12 -
21 May, 2025 1.12 1.12 1.12 1.12 -
20 May, 2025 1.12 1.12 1.12 1.12 -
19 May, 2025 1.12 1.12 1.12 1.12 -
16 May, 2025 1.12 1.12 1.12 1.12 -
15 May, 2025 0.63 1.12 0.63 1.12 2601.00
14 May, 2025 1.0 1.0 0.82 0.82 2600.00
13 May, 2025 0.86 1.12 0.86 1.12 2600.00