USD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
10 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
09 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
06 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 505.00 |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
02 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 17 Thousand |
29 Sep, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 2000.00 |
28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
300352
CDX
PMVM
FFN
NSE
3866