USD 0.01
(-13.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2650.00 |
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 67.11 Thousand |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5500.00 |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6800.00 |
29 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 18.5 Thousand |
27 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 62.69 Thousand |
26 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 51.5 Thousand |
25 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
8125
8144
IGIC
BDSX
CNLHP
6066