USD 0.01
(-13.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 33.5 Thousand |
13 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2275.00 |
12 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00 |
11 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 231.76 Thousand |
10 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 93.64 Thousand |
09 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 83.45 Thousand |
06 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2650.00 |
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 67.11 Thousand |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5500.00 |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 |
8125
8144
IGIC
BDSX
CNLHP
6066