USD 0.01
(-13.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 967.00 |
26 Oct, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 561.32 Thousand |
25 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
24 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 18.91 Thousand |
23 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 540.00 |
20 Oct, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 215.67 Thousand |
19 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 18.01 Thousand |
18 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 98.25 Thousand |
17 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10.1 Thousand |
8125
8144
IGIC
BDSX
CNLHP
6066